BVT Put 140 PAYC 21.06.2024/ DE000VM571F9 /
| 2024-06-06 8:04:48 PM | Chg. -0.030 | Volume | Bid9:10:23 PM | Ask9:10:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.226Bid Size: 46,000 | 0.247Ask Size: 46,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:48 PM | 0.230 | 0 |
| 2024-06-06 | 5:01:50 PM | 0.290 | 0 |
| 2024-06-06 | 2:04:18 PM | 0.250 | 0 |
| 2024-06-06 | 10:30:25 AM | 0.280 | 0 |
| 2024-06-05 | 8:03:37 PM | 0.260 | 0 |
| 2024-06-05 | 5:04:44 PM | 0.270 | 0 |
| 2024-06-05 | 2:01:54 PM | 0.230 | 0 |
| 2024-06-05 | 10:34:21 AM | 0.220 | 0 |
| 2024-06-04 | 8:04:47 PM | 0.270 | 0 |
| 2024-06-04 | 5:01:20 PM | 0.220 | 0 |
| 2024-06-04 | 2:00:43 PM | 0.310 | 0 |
| 2024-06-04 | 10:30:42 AM | 0.320 | 0 |
| 2024-06-03 | 8:02:46 PM | 0.290 | 0 |
All quotes in EUR
