BVT Put 100 NET 21.06.2024/ DE000VD0LA42 /
| 18/06/2024 20:02:41 | Chg. -0.200 | Volume | Bid21:20:33 | Ask21:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -9.26% | 0 Turnover: 0.000 |
1.910Bid Size: 44,000 | 1.920Ask Size: 44,000 | 2.070 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:02:41 | 1.960 | 0 |
| 18/06/2024 | 17:02:15 | 2.010 | 0 |
| 18/06/2024 | 14:00:30 | 2.060 | 0 |
| 18/06/2024 | 10:31:23 | 2.070 | 0 |
| 17/06/2024 | 20:02:19 | 2.160 | 0 |
| 17/06/2024 | 17:01:02 | 2.290 | 0 |
| 17/06/2024 | 14:03:36 | 2.230 | 0 |
| 17/06/2024 | 10:34:34 | 2.270 | 0 |
| 14/06/2024 | 20:02:37 | 2.300 | 0 |
| 14/06/2024 | 17:01:05 | 2.410 | 0 |
| 14/06/2024 | 14:03:16 | 2.550 | 0 |
| 14/06/2024 | 10:31:26 | 2.440 | 0 |
All quotes in EUR
