BVT Put 100 NET 21.06.2024/ DE000VD0LA42 /
| 2024-05-22 2:02:05 PM | Chg. +0.040 | Volume | Bid2:14:07 PM | Ask2:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +1.71% | 0 Turnover: 0.000 |
2.380Bid Size: 18,000 | 2.410Ask Size: 18,000 | 2.380 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:02:05 PM | 2.380 | 0 |
| 2024-05-22 | 10:30:12 AM | 2.360 | 0 |
| 2024-05-21 | 8:04:26 PM | 2.340 | 0 |
| 2024-05-21 | 5:01:27 PM | 2.300 | 0 |
| 2024-05-21 | 2:02:40 PM | 2.260 | 0 |
| 2024-05-21 | 10:31:45 AM | 2.240 | 0 |
| 2024-05-20 | 8:05:01 PM | 2.300 | 0 |
| 2024-05-20 | 5:04:45 PM | 2.330 | 0 |
| 2024-05-20 | 2:02:17 PM | 2.250 | 0 |
| 2024-05-20 | 10:31:30 AM | 2.260 | 0 |
| 2024-05-17 | 8:04:36 PM | 2.310 | 0 |
| 2024-05-17 | 5:01:22 PM | 2.240 | 0 |
All quotes in EUR
