BVT Knock-Out RIVN/ DE000VD1V310 /
| 2024-09-20 9:44:44 PM | Chg. +1.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | +20.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.28 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:44 PM | 7.28 | 0 |
| 2024-09-20 | 8:44:20 PM | 7.18 | 0 |
| 2024-09-20 | 7:44:33 PM | 7.22 | 0 |
| 2024-09-20 | 6:44:30 PM | 7.07 | 0 |
| 2024-09-20 | 5:46:21 PM | 6.93 | 0 |
| 2024-09-20 | 4:46:36 PM | 6.85 | 0 |
| 2024-09-20 | 3:51:39 PM | 6.33 | 0 |
| 2024-09-20 | 2:47:28 PM | 6.05 | 0 |
| 2024-09-20 | 1:48:12 PM | 6.08 | 0 |
| 2024-09-20 | 11:46:30 AM | 6.11 | 0 |
| 2024-09-20 | 9:00:06 AM | 5.97 | 0 |
| 2024-09-19 | 9:44:28 PM | 6.03 | 0 |
| 2024-09-19 | 8:44:13 PM | 5.95 | 0 |
All quotes in EUR
