BVT Knock-Out PH/ DE000VM53BD7 /
| 6/4/2024 1:47:25 PM | Chg. -1.68 | Volume | Bid2:07:24 PM | Ask2:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.36EUR | -15.22% | - Turnover: - |
9.36Bid Size: 3,000 | 9.72Ask Size: 3,000 | 9.38 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:47:25 PM | 9.36 | 0 |
| 6/4/2024 | 11:45:21 AM | 9.29 | 0 |
| 6/4/2024 | 9:45:24 AM | 9.38 | 0 |
| 6/3/2024 | 3:44:00 PM | 11.04 | 0 |
| 6/3/2024 | 2:39:40 PM | 11.27 | 0 |
| 6/3/2024 | 1:28:54 PM | 11.17 | 0 |
| 6/3/2024 | 11:41:53 AM | 11.15 | 0 |
| 6/3/2024 | 8:24:31 AM | 11.06 | 0 |
| 5/31/2024 | 9:39:23 PM | 10.92 | 0 |
| 5/31/2024 | 8:39:13 PM | 10.85 | 0 |
| 5/31/2024 | 7:39:07 PM | 10.74 | 0 |
| 5/31/2024 | 6:39:07 PM | 10.53 | 0 |
| 5/31/2024 | 5:41:59 PM | 10.52 | 0 |
All quotes in EUR
