BVT Knock-Out PGR/ DE000VM55Q54 /
| 6/21/2024 7:39:25 PM | Chg. -0.15 | Volume | Bid8:29:21 PM | Ask8:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -2.38% | - Turnover: - |
6.17Bid Size: 16,000 | 6.19Ask Size: 16,000 | 6.27 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:39:25 PM | 6.15 | 0 |
| 6/21/2024 | 6:39:39 PM | 6.11 | 0 |
| 6/21/2024 | 5:42:14 PM | 6.04 | 0 |
| 6/21/2024 | 4:42:25 PM | 6.03 | 0 |
| 6/21/2024 | 3:48:01 PM | 5.91 | 0 |
| 6/21/2024 | 2:43:13 PM | 6.24 | 0 |
| 6/21/2024 | 1:42:36 PM | 6.27 | 0 |
| 6/21/2024 | 11:39:49 AM | 6.24 | 0 |
| 6/21/2024 | 8:31:48 AM | 6.14 | 0 |
| 6/20/2024 | 9:38:48 PM | 6.30 | 0 |
| 6/20/2024 | 8:39:09 PM | 6.34 | 0 |
| 6/20/2024 | 7:39:13 PM | 6.28 | 0 |
| 6/20/2024 | 6:39:09 PM | 6.24 | 0 |
All quotes in EUR
