| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:51 PM | 9.66 | 0 |
| 2024-09-19 | 6:38:51 PM | 9.61 | 0 |
| 2024-09-19 | 5:41:32 PM | 9.56 | 0 |
| 2024-09-19 | 4:42:00 PM | 9.69 | 0 |
| 2024-09-19 | 3:46:12 PM | 9.60 | 0 |
| 2024-09-19 | 2:43:13 PM | 10.01 | 0 |
| 2024-09-19 | 1:43:04 PM | 9.98 | 0 |
| 2024-09-19 | 11:38:52 AM | 9.95 | 0 |
| 2024-09-19 | 8:32:37 AM | 10.06 | 0 |
| 2024-09-18 | 9:39:13 PM | 9.97 | 0 |
| 2024-09-18 | 8:38:48 PM | 9.85 | 0 |
| 2024-09-18 | 7:39:05 PM | 10.02 | 0 |
| 2024-09-18 | 6:39:06 PM | 10.03 | 0 |