BVT Knock-Out L'Oréal S.A./ DE000VU4X483 /
| 2024-05-29 10:12:14 AM | Chg. +0.360 | Volume | Bid1:09:29 PM | Ask1:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +6.17% | 0 Turnover: 0.000 |
6.340Bid Size: 10,000 | 6.350Ask Size: 10,000 | 6.190 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:12:14 AM | 6.190 | 0 |
| 2024-05-28 | 7:44:27 PM | 5.830 | 0 |
| 2024-05-28 | 4:42:58 PM | 5.960 | 0 |
| 2024-05-28 | 1:41:40 PM | 5.770 | 0 |
| 2024-05-28 | 10:11:21 AM | 5.560 | 0 |
| 2024-05-27 | 7:43:20 PM | 5.530 | 0 |
| 2024-05-27 | 4:44:15 PM | 5.540 | 0 |
| 2024-05-27 | 1:44:26 PM | 5.730 | 0 |
| 2024-05-27 | 10:13:43 AM | 5.620 | 0 |
| 2024-05-24 | 7:43:50 PM | 5.670 | 0 |
| 2024-05-24 | 4:43:38 PM | 5.750 | 0 |
| 2024-05-24 | 1:43:23 PM | 5.440 | 0 |
All quotes in EUR
