BVT Knock-Out L'Oréal S.A./ DE000VU4VMU9 /
| 2024-06-04 4:43:44 PM | Chg. +0.470 | Volume | Bid7:32:09 PM | Ask7:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.130EUR | +4.03% | 0 Turnover: 0.000 |
12.010Bid Size: 1,000 | 12.150Ask Size: 1,000 | 12.150 | 11.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:43:44 PM | 12.130 | 0 |
| 2024-06-04 | 1:43:47 PM | 12.150 | 0 |
| 2024-06-04 | 10:12:19 AM | 11.680 | 0 |
| 2024-06-03 | 7:43:58 PM | 11.660 | 0 |
| 2024-06-03 | 4:42:52 PM | 11.850 | 0 |
| 2024-06-03 | 1:41:24 PM | 11.550 | 0 |
| 2024-06-03 | 10:13:12 AM | 11.740 | 0 |
| 2024-05-31 | 7:40:12 PM | 11.960 | 0 |
| 2024-05-31 | 4:43:29 PM | 11.630 | 0 |
| 2024-05-31 | 1:42:39 PM | 11.400 | 0 |
| 2024-05-31 | 10:14:32 AM | 11.520 | 0 |
| 2024-05-30 | 7:44:23 PM | 11.360 | 0 |
All quotes in EUR
