BVT Knock-Out L'Oréal S.A./ DE000VU4VNA9 /
| 2024-06-04 8:04:37 PM | Chg. +0.380 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | +2.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.400 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:37 PM | 14.180 | 0 |
| 2024-06-04 | 5:00:40 PM | 14.250 | 0 |
| 2024-06-04 | 2:00:14 PM | 14.400 | 0 |
| 2024-06-04 | 10:30:20 AM | 13.900 | 0 |
| 2024-06-03 | 8:02:03 PM | 13.800 | 0 |
| 2024-06-03 | 5:00:32 PM | 13.970 | 0 |
| 2024-06-03 | 2:03:43 PM | 13.700 | 0 |
| 2024-06-03 | 10:33:25 AM | 14.050 | 0 |
| 2024-05-31 | 8:03:20 PM | 14.140 | 0 |
| 2024-05-31 | 5:03:32 PM | 13.930 | 0 |
| 2024-05-31 | 2:01:35 PM | 13.640 | 0 |
| 2024-05-31 | 10:31:28 AM | 13.690 | 0 |
All quotes in EUR
