BVT Knock-Out JPM/ DE000VM6VDA5 /
| 2024-05-30 6:38:17 PM | Chg. -0.05 | Volume | Bid6:53:03 PM | Ask6:53:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -1.20% | - Turnover: - |
4.14Bid Size: 22,000 | 4.15Ask Size: 22,000 | 4.21 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:17 PM | 4.11 | 0 |
| 2024-05-30 | 5:39:13 PM | 4.21 | 0 |
| 2024-05-30 | 4:39:55 PM | 4.18 | 0 |
| 2024-05-30 | 3:44:01 PM | 4.16 | 0 |
| 2024-05-30 | 2:39:50 PM | 4.09 | 0 |
| 2024-05-30 | 1:41:29 PM | 4.08 | 0 |
| 2024-05-30 | 11:35:58 AM | 3.99 | 0 |
| 2024-05-30 | 8:24:19 AM | 3.92 | 0 |
| 2024-05-29 | 9:38:22 PM | 4.16 | 0 |
| 2024-05-29 | 8:38:26 PM | 4.12 | 0 |
| 2024-05-29 | 7:38:31 PM | 4.10 | 0 |
| 2024-05-29 | 6:38:11 PM | 4.05 | 0 |
| 2024-05-29 | 5:39:50 PM | 4.03 | 0 |
All quotes in EUR
