BVT Knock-Out INTC/ DE000VM88482 /
| 2024-09-20 3:44:48 PM | Chg. +0.32 | Volume | Bid4:01:05 PM | Ask4:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.19EUR | +1.29% | - Turnover: - |
25.25Bid Size: 34,000 | 25.26Ask Size: 34,000 | 25.19 | 24.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:44:48 PM | 25.19 | 0 |
| 2024-09-20 | 2:38:59 PM | 25.06 | 0 |
| 2024-09-20 | 1:39:14 PM | 25.16 | 0 |
| 2024-09-20 | 11:35:56 AM | 25.07 | 0 |
| 2024-09-20 | 8:21:56 AM | 24.86 | 0 |
| 2024-09-19 | 9:36:53 PM | 24.87 | 0 |
| 2024-09-19 | 8:36:55 PM | 24.82 | 0 |
| 2024-09-19 | 7:36:56 PM | 24.70 | 0 |
| 2024-09-19 | 6:36:53 PM | 24.68 | 0 |
| 2024-09-19 | 5:38:26 PM | 24.83 | 0 |
| 2024-09-19 | 4:38:53 PM | 24.90 | 0 |
| 2024-09-19 | 3:43:49 PM | 25.04 | 0 |
| 2024-09-19 | 2:39:11 PM | 25.01 | 0 |
All quotes in EUR
