BVT Knock-Out INTC/ DE000VU4GM45 /
| 2024-05-31 7:50:33 PM | Chg. -0.180 | Volume | Bid8:28:54 PM | Ask8:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -5.71% | 0 Turnover: 0.000 |
2.970Bid Size: 22,000 | 2.990Ask Size: 22,000 | 2.970 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:33 PM | 2.970 | 0 |
| 2024-05-31 | 4:54:10 PM | 2.860 | 0 |
| 2024-05-31 | 1:54:13 PM | 2.870 | 0 |
| 2024-05-31 | 10:24:33 AM | 2.920 | 0 |
| 2024-05-30 | 7:52:02 PM | 3.150 | 0 |
| 2024-05-30 | 4:53:43 PM | 3.030 | 0 |
| 2024-05-30 | 1:54:22 PM | 2.960 | 0 |
| 2024-05-30 | 10:23:13 AM | 2.970 | 0 |
| 2024-05-29 | 7:52:57 PM | 3.180 | 0 |
| 2024-05-29 | 4:52:36 PM | 3.210 | 0 |
| 2024-05-29 | 1:53:24 PM | 3.550 | 0 |
| 2024-05-29 | 10:24:10 AM | 3.550 | 0 |
| 2024-05-28 | 7:54:51 PM | 3.750 | 0 |
All quotes in EUR
