BVT Knock-Out ILMN/ DE000VU8P8C2 /
| 2024-05-21 11:48:05 AM | Chg. -0.08 | Volume | Bid4:46:52 PM | Ask4:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.99EUR | -0.53% | - Turnover: - |
15.16Bid Size: 31,000 | 15.17Ask Size: 31,000 | 15.08 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:48:05 AM | 14.99 | 0 |
| 2024-05-21 | 8:52:53 AM | 15.08 | 0 |
| 2024-05-20 | 9:43:00 PM | 15.07 | 0 |
| 2024-05-20 | 8:43:01 PM | 15.01 | 0 |
| 2024-05-20 | 7:43:03 PM | 14.97 | 0 |
| 2024-05-20 | 6:43:08 PM | 14.95 | 0 |
| 2024-05-20 | 5:45:08 PM | 14.94 | 0 |
| 2024-05-20 | 4:45:35 PM | 14.93 | 0 |
| 2024-05-20 | 3:50:19 PM | 14.87 | 0 |
| 2024-05-20 | 2:45:47 PM | 14.85 | 0 |
| 2024-05-20 | 1:45:23 PM | 14.82 | 0 |
| 2024-05-20 | 11:44:22 AM | 14.82 | 0 |
| 2024-05-20 | 8:53:01 AM | 14.78 | 0 |
All quotes in EUR
