BVT Knock-Out ILMN/ DE000VU8P8S8 /
| 5/17/2024 3:50:49 PM | Chg. +0.16 | Volume | Bid4:04:10 PM | Ask4:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.38EUR | +1.05% | - Turnover: - |
15.36Bid Size: 29,000 | 15.38Ask Size: 29,000 | 15.38 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:50:49 PM | 15.38 | 0 |
| 5/17/2024 | 2:47:47 PM | 15.23 | 0 |
| 5/17/2024 | 1:47:24 PM | 15.23 | 0 |
| 5/17/2024 | 11:45:42 AM | 15.22 | 0 |
| 5/17/2024 | 8:54:11 AM | 15.18 | 0 |
| 5/16/2024 | 9:43:36 PM | 15.22 | 0 |
| 5/16/2024 | 8:43:51 PM | 15.17 | 0 |
| 5/16/2024 | 7:43:50 PM | 15.16 | 0 |
| 5/16/2024 | 6:43:15 PM | 15.15 | 0 |
| 5/16/2024 | 5:45:00 PM | 15.15 | 0 |
| 5/16/2024 | 4:45:16 PM | 15.20 | 0 |
| 5/16/2024 | 3:48:18 PM | 15.20 | 0 |
| 5/16/2024 | 2:46:28 PM | 15.14 | 0 |
All quotes in EUR
