| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:43:22 | 16.44 | 0 |
| 30/05/2024 | 18:43:14 | 16.41 | 0 |
| 30/05/2024 | 17:44:25 | 16.41 | 0 |
| 30/05/2024 | 16:44:50 | 16.35 | 0 |
| 30/05/2024 | 15:48:10 | 16.48 | 0 |
| 30/05/2024 | 14:45:22 | 16.45 | 0 |
| 30/05/2024 | 13:45:43 | 16.42 | 0 |
| 30/05/2024 | 11:43:04 | 16.45 | 0 |
| 30/05/2024 | 08:51:11 | 16.57 | 0 |
| 29/05/2024 | 21:43:52 | 16.46 | 0 |
| 29/05/2024 | 20:43:47 | 16.49 | 0 |
| 29/05/2024 | 19:43:58 | 16.46 | 0 |
| 29/05/2024 | 18:43:16 | 16.46 | 0 |