BVT Knock-Out GOOG 21.06.2024/ DE000VM7XRB7 /
| 31/05/2024 19:50:28 | Chg. -0.250 | Volume | Bid10:10:47 | Ask10:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -5.92% | 0 Turnover: 0.000 |
4.210Bid Size: 26,000 | 4.230Ask Size: 26,000 | 4.150 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:28 | 3.970 | 0 |
| 31/05/2024 | 16:54:05 | 3.980 | 0 |
| 31/05/2024 | 13:54:09 | 4.150 | 0 |
| 31/05/2024 | 10:24:28 | 4.100 | 0 |
| 30/05/2024 | 19:51:56 | 4.220 | 0 |
| 30/05/2024 | 16:53:32 | 4.210 | 0 |
| 30/05/2024 | 13:54:17 | 4.470 | 0 |
| 30/05/2024 | 10:23:08 | 4.480 | 0 |
| 29/05/2024 | 19:52:52 | 4.560 | 0 |
| 29/05/2024 | 16:52:31 | 4.540 | 0 |
| 29/05/2024 | 13:53:18 | 4.460 | 0 |
| 29/05/2024 | 10:24:05 | 4.440 | 0 |
All quotes in EUR
