BVT Knock-Out Engie S.A./ DE000VV85ML0 /
| 5/22/2024 10:30:21 AM | Chg. -0.040 | Volume | Bid11:06:28 AM | Ask11:06:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -0.74% | 0 Turnover: 0.000 |
5.400Bid Size: 13,000 | 5.410Ask Size: 13,000 | 5.400 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:30:21 AM | 5.400 | 0 |
| 5/21/2024 | 8:04:38 PM | 5.440 | 0 |
| 5/21/2024 | 5:01:34 PM | 5.390 | 0 |
| 5/21/2024 | 2:02:52 PM | 5.340 | 0 |
| 5/21/2024 | 10:31:52 AM | 5.290 | 0 |
| 5/20/2024 | 8:05:09 PM | 5.440 | 0 |
| 5/20/2024 | 5:04:58 PM | 5.450 | 0 |
| 5/20/2024 | 2:02:26 PM | 5.500 | 0 |
| 5/20/2024 | 10:31:38 AM | 5.560 | 0 |
| 5/17/2024 | 8:04:43 PM | 5.470 | 0 |
| 5/17/2024 | 5:01:32 PM | 5.570 | 0 |
| 5/17/2024 | 2:00:47 PM | 5.350 | 0 |
All quotes in EUR
