BVT Knock-Out Engie S.A./ DE000VV85ML0 /
| 22/05/2024 14:02:12 | Chg. -0.010 | Volume | Bid15:03:03 | Ask15:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -0.18% | 0 Turnover: 0.000 |
5.440Bid Size: 13,000 | 5.450Ask Size: 13,000 | 5.430 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:02:12 | 5.430 | 0 |
| 22/05/2024 | 10:30:21 | 5.400 | 0 |
| 21/05/2024 | 20:04:38 | 5.440 | 0 |
| 21/05/2024 | 17:01:34 | 5.390 | 0 |
| 21/05/2024 | 14:02:52 | 5.340 | 0 |
| 21/05/2024 | 10:31:52 | 5.290 | 0 |
| 20/05/2024 | 20:05:09 | 5.440 | 0 |
| 20/05/2024 | 17:04:58 | 5.450 | 0 |
| 20/05/2024 | 14:02:26 | 5.500 | 0 |
| 20/05/2024 | 10:31:38 | 5.560 | 0 |
| 17/05/2024 | 20:04:43 | 5.470 | 0 |
| 17/05/2024 | 17:01:32 | 5.570 | 0 |
All quotes in EUR
