BVT Knock-Out DTE/ DE000VT8DR90 /
| 2024-06-18 4:36:18 PM | Chg. +0.21 | Volume | Bid5:31:18 PM | Ask5:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.37EUR | +1.16% | - Turnover: - |
18.29Bid Size: 350 | 18.36Ask Size: 350 | 18.37 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:36:18 PM | 18.37 | 0 |
| 2024-06-18 | 3:38:31 PM | 18.34 | 0 |
| 2024-06-18 | 2:36:22 PM | 18.26 | 0 |
| 2024-06-18 | 1:36:17 PM | 18.24 | 0 |
| 2024-06-18 | 12:35:44 PM | 18.27 | 0 |
| 2024-06-18 | 11:37:42 AM | 18.28 | 0 |
| 2024-06-18 | 8:39:44 AM | 18.22 | 0 |
| 2024-06-17 | 5:34:40 PM | 18.16 | 0 |
| 2024-06-17 | 4:36:00 PM | 18.12 | 0 |
| 2024-06-17 | 3:38:19 PM | 18.22 | 0 |
| 2024-06-17 | 2:36:26 PM | 18.15 | 0 |
| 2024-06-17 | 1:36:32 PM | 18.24 | 0 |
| 2024-06-17 | 12:35:43 PM | 18.29 | 0 |
All quotes in EUR
