BVT Knock-Out DAX/ DE000VD5X440 /
| 2024-06-06 10:04:51 AM | Chg. -1.44 | Volume | Bid10:38:45 AM | Ask10:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.12EUR | -3.38% | - Turnover: - |
41.26Bid Size: 150,000 | 41.27Ask Size: 150,000 | 42.60 | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:04:51 AM | 41.12 | 0 |
| 2024-06-06 | 9:05:51 AM | 42.15 | 0 |
| 2024-06-06 | 9:00:33 AM | 42.12 | 0 |
| 2024-06-06 | 8:03:41 AM | 42.60 | 0 |
| 2024-06-05 | 9:05:36 PM | 42.56 | 0 |
| 2024-06-05 | 8:05:22 PM | 42.81 | 0 |
| 2024-06-05 | 7:04:20 PM | 42.90 | 0 |
| 2024-06-05 | 6:03:07 PM | 42.87 | 0 |
| 2024-06-05 | 5:04:47 PM | 43.19 | 0 |
| 2024-06-05 | 4:04:50 PM | 43.33 | 0 |
| 2024-06-05 | 3:30:19 PM | 42.82 | 0 |
| 2024-06-05 | 2:58:33 PM | 42.65 | 0 |
| 2024-06-05 | 2:07:15 PM | 42.77 | 0 |
All quotes in EUR
