BVT Knock-Out CSCO/ DE000VP95BJ8 /
| 19/06/2024 11:43:01 | Var. +0.14 | Volume | Denaro12:55:22 | Lettera12:55:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.33EUR | +3.34% | - Fatturato: - |
4.41Quantità in denaro: 7,000 | 4.54Quantità in lettera: 7,000 | 4.33 | 4.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:43:01 | 4.33 | 0 |
| 19/06/2024 | 08:44:55 | 4.13 | 0 |
| 18/06/2024 | 21:42:10 | 4.19 | 0 |
| 18/06/2024 | 20:42:07 | 4.25 | 0 |
| 18/06/2024 | 19:42:16 | 4.24 | 0 |
| 18/06/2024 | 18:42:17 | 4.27 | 0 |
| 18/06/2024 | 17:43:40 | 4.19 | 0 |
| 18/06/2024 | 16:44:03 | 4.10 | 0 |
| 18/06/2024 | 15:46:50 | 4.06 | 0 |
| 18/06/2024 | 15:30:52 | 4.14 | 500 |
| 18/06/2024 | 15:30:31 | 4.12 | 500 |
| 18/06/2024 | 14:45:27 | 4.00 | 0 |
| 18/06/2024 | 13:44:29 | 4.00 | 0 |
Tutte le quotazioni in EUR
