| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:42:30 | 5.01 | 0 |
| 03/06/2024 | 20:42:36 | 5.01 | 0 |
| 03/06/2024 | 19:42:31 | 4.93 | 0 |
| 03/06/2024 | 18:41:58 | 4.80 | 0 |
| 03/06/2024 | 17:43:30 | 4.86 | 0 |
| 03/06/2024 | 16:43:36 | 5.03 | 0 |
| 03/06/2024 | 15:47:32 | 5.05 | 0 |
| 03/06/2024 | 14:44:49 | 5.01 | 0 |
| 03/06/2024 | 13:47:50 | 4.98 | 0 |
| 03/06/2024 | 13:46:37 | 4.98 | 0 |
| 03/06/2024 | 11:44:25 | 5.02 | 0 |
| 03/06/2024 | 08:43:48 | 5.07 | 0 |
| 31/05/2024 | 21:43:42 | 4.94 | 0 |