BVT Knock-Out CSCO/ DE000VP95BJ8 /
| 6/19/2024 11:43:01 AM | Chg. +0.14 | Volume | Bid12:55:22 PM | Ask12:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +3.34% | - Turnover: - |
4.41Bid Size: 7,000 | 4.54Ask Size: 7,000 | 4.33 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:43:01 AM | 4.33 | 0 |
| 6/19/2024 | 8:44:55 AM | 4.13 | 0 |
| 6/18/2024 | 9:42:10 PM | 4.19 | 0 |
| 6/18/2024 | 8:42:07 PM | 4.25 | 0 |
| 6/18/2024 | 7:42:16 PM | 4.24 | 0 |
| 6/18/2024 | 6:42:17 PM | 4.27 | 0 |
| 6/18/2024 | 5:43:40 PM | 4.19 | 0 |
| 6/18/2024 | 4:44:03 PM | 4.10 | 0 |
| 6/18/2024 | 3:46:50 PM | 4.06 | 0 |
| 6/18/2024 | 3:30:52 PM | 4.14 | 500 |
| 6/18/2024 | 3:30:31 PM | 4.12 | 500 |
| 6/18/2024 | 2:45:27 PM | 4.00 | 0 |
| 6/18/2024 | 1:44:29 PM | 4.00 | 0 |
All quotes in EUR
