BVT Knock-Out CSCO/ DE000VP95BJ8 /
| 18/06/2024 18:42:17 | Chg. +0.21 | Volume | Bid18:45:17 | Ask18:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +5.17% | 1,000 Turnover: 4,130 |
4.25Bid Size: 25,000 | 4.30Ask Size: 25,000 | 4.27 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:42:17 | 4.27 | 0 |
| 18/06/2024 | 17:43:40 | 4.19 | 0 |
| 18/06/2024 | 16:44:03 | 4.10 | 0 |
| 18/06/2024 | 15:46:50 | 4.06 | 0 |
| 18/06/2024 | 15:30:52 | 4.14 | 500 |
| 18/06/2024 | 15:30:31 | 4.12 | 500 |
| 18/06/2024 | 14:45:27 | 4.00 | 0 |
| 18/06/2024 | 13:44:29 | 4.00 | 0 |
| 18/06/2024 | 11:43:33 | 4.02 | 0 |
| 18/06/2024 | 08:45:26 | 4.08 | 0 |
| 17/06/2024 | 21:41:59 | 4.06 | 0 |
| 17/06/2024 | 20:42:38 | 3.92 | 0 |
| 17/06/2024 | 19:42:45 | 3.91 | 0 |
All quotes in EUR
