BVT Knock-Out CSCO/ DE000VU450P5 /
| 6/20/2024 10:34:27 AM | Chg. -0.160 | Volume | Bid11:46:30 AM | Ask11:46:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | -0.77% | 0 Turnover: 0.000 |
20.620Bid Size: 6,000 | 20.750Ask Size: 6,000 | 20.500 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:34:27 AM | 20.500 | 0 |
| 6/19/2024 | 8:03:44 PM | 20.660 | 0 |
| 6/19/2024 | 5:01:48 PM | 20.640 | 0 |
| 6/19/2024 | 2:05:19 PM | 20.490 | 0 |
| 6/19/2024 | 10:32:20 AM | 20.660 | 0 |
| 6/18/2024 | 8:02:58 PM | 20.760 | 0 |
| 6/18/2024 | 5:02:38 PM | 20.810 | 0 |
| 6/18/2024 | 2:00:37 PM | 20.990 | 0 |
| 6/18/2024 | 10:31:41 AM | 20.900 | 0 |
| 6/17/2024 | 8:02:27 PM | 21.010 | 0 |
| 6/17/2024 | 5:01:18 PM | 21.360 | 0 |
| 6/17/2024 | 2:03:43 PM | 20.960 | 0 |
| 6/17/2024 | 10:34:58 AM | 20.820 | 0 |
All quotes in EUR
