BVT Knock-Out CSCO/ DE000VX5UBU8 /
| 6/3/2024 5:44:12 PM | Chg. +0.01 | Volume | Bid6:28:30 PM | Ask6:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.67EUR | +0.09% | - Turnover: - |
11.72Bid Size: 24,000 | 11.77Ask Size: 24,000 | 11.67 | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:44:12 PM | 11.67 | 0 |
| 6/3/2024 | 4:44:16 PM | 11.53 | 0 |
| 6/3/2024 | 3:48:20 PM | 11.53 | 0 |
| 6/3/2024 | 2:45:45 PM | 11.58 | 0 |
| 6/3/2024 | 1:50:03 PM | 11.61 | 0 |
| 6/3/2024 | 1:49:10 PM | 11.61 | 0 |
| 6/3/2024 | 11:44:46 AM | 11.55 | 0 |
| 6/3/2024 | 8:47:53 AM | 11.43 | 0 |
| 5/31/2024 | 9:44:01 PM | 11.66 | 0 |
| 5/31/2024 | 8:43:41 PM | 11.78 | 0 |
| 5/31/2024 | 7:43:49 PM | 11.83 | 0 |
| 5/31/2024 | 6:45:57 PM | 12.03 | 0 |
| 5/31/2024 | 5:44:48 PM | 11.99 | 0 |
All quotes in EUR
