BVT Knock-Out CSCO/ DE000VX5T8C5 /
| 2024-06-04 2:00:13 PM | Chg. -0.080 | Volume | Bid4:48:31 PM | Ask4:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.430EUR | -0.55% | 0 Turnover: 0.000 |
14.230Bid Size: 24,000 | 14.280Ask Size: 24,000 | 14.430 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:13 PM | 14.430 | 0 |
| 2024-06-04 | 10:30:19 AM | 14.410 | 0 |
| 2024-06-03 | 8:02:02 PM | 14.510 | 0 |
| 2024-06-03 | 5:00:31 PM | 14.520 | 0 |
| 2024-06-03 | 2:03:43 PM | 14.500 | 0 |
| 2024-06-03 | 10:33:25 AM | 14.430 | 0 |
| 2024-05-31 | 8:03:19 PM | 14.740 | 0 |
| 2024-05-31 | 5:03:31 PM | 14.890 | 0 |
| 2024-05-31 | 2:01:34 PM | 14.940 | 0 |
| 2024-05-31 | 10:31:27 AM | 14.820 | 0 |
| 2024-05-30 | 8:03:44 PM | 14.700 | 0 |
| 2024-05-30 | 5:04:08 PM | 14.590 | 0 |
All quotes in EUR
