BVT Knock-Out CSCO/ DE000VX5EP47 /
| 2024-06-04 4:42:22 PM | Chg. -0.14 | Volume | Bid4:51:06 PM | Ask4:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.68EUR | -0.94% | - Turnover: - |
14.66Bid Size: 24,000 | 14.71Ask Size: 24,000 | 14.88 | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:42:22 PM | 14.68 | 0 |
| 2024-06-04 | 3:45:39 PM | 14.84 | 0 |
| 2024-06-04 | 2:43:30 PM | 14.86 | 0 |
| 2024-06-04 | 1:42:17 PM | 14.82 | 0 |
| 2024-06-04 | 11:39:17 AM | 14.88 | 0 |
| 2024-06-04 | 8:32:44 AM | 14.80 | 0 |
| 2024-06-03 | 9:39:10 PM | 14.82 | 0 |
| 2024-06-03 | 8:39:25 PM | 14.83 | 0 |
| 2024-06-03 | 7:39:12 PM | 14.92 | 0 |
| 2024-06-03 | 6:38:47 PM | 15.06 | 0 |
| 2024-06-03 | 5:39:55 PM | 15.00 | 0 |
| 2024-06-03 | 4:41:29 PM | 14.81 | 0 |
| 2024-06-03 | 3:44:56 PM | 14.89 | 0 |
All quotes in EUR
