BVT Knock-Out CSCO/ DE000VP95BP5 /
| 5/21/2024 9:37:32 PM | Chg. -0.38 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -5.21% | - Turnover: - |
7.09Bid Size: 23,000 | 7.14Ask Size: 23,000 | 7.34 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:37:32 PM | 6.91 | 0 |
| 5/21/2024 | 8:37:34 PM | 7.02 | 0 |
| 5/21/2024 | 7:37:37 PM | 7.10 | 0 |
| 5/21/2024 | 6:36:29 PM | 7.21 | 0 |
| 5/21/2024 | 5:37:37 PM | 7.20 | 0 |
| 5/21/2024 | 4:53:37 PM | 7.23 | 0 |
| 5/21/2024 | 12:52:11 PM | 7.32 | 0 |
| 5/21/2024 | 11:43:40 AM | 7.34 | 0 |
| 5/21/2024 | 8:44:47 AM | 7.30 | 0 |
| 5/20/2024 | 9:42:01 PM | 7.29 | 0 |
| 5/20/2024 | 8:42:03 PM | 7.38 | 0 |
| 5/20/2024 | 7:42:04 PM | 7.36 | 0 |
| 5/20/2024 | 6:42:08 PM | 7.50 | 0 |
All quotes in EUR
