| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:44:31 AM | 5.64 | 0 |
| 2024-06-12 | 9:41:41 PM | 5.76 | 0 |
| 2024-06-12 | 8:42:01 PM | 5.69 | 0 |
| 2024-06-12 | 7:42:01 PM | 5.56 | 0 |
| 2024-06-12 | 6:42:02 PM | 5.56 | 0 |
| 2024-06-12 | 5:43:54 PM | 5.70 | 0 |
| 2024-06-12 | 4:43:40 PM | 5.87 | 0 |
| 2024-06-12 | 3:46:56 PM | 6.05 | 0 |
| 2024-06-12 | 2:46:21 PM | 6.05 | 0 |
| 2024-06-12 | 1:45:16 PM | 6.00 | 0 |
| 2024-06-12 | 11:43:42 AM | 5.92 | 0 |
| 2024-06-12 | 8:46:52 AM | 6.02 | 0 |
| 2024-06-11 | 9:42:31 PM | 5.91 | 0 |