BVT Knock-Out ALV/ DE000VD2XR70 /
| 2024-06-17 8:37:30 AM | Chg. -0.06 | Volume | Bid10:58:44 AM | Ask10:58:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | -1.10% | - Turnover: - |
5.50Bid Size: 25,000 | 5.51Ask Size: 25,000 | 5.40 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:37:30 AM | 5.40 | 0 |
| 2024-06-14 | 5:34:23 PM | 5.46 | 0 |
| 2024-06-14 | 4:36:05 PM | 5.63 | 0 |
| 2024-06-14 | 3:37:55 PM | 5.46 | 0 |
| 2024-06-14 | 2:35:59 PM | 5.43 | 0 |
| 2024-06-14 | 1:36:07 PM | 5.30 | 0 |
| 2024-06-14 | 12:35:38 PM | 5.42 | 0 |
| 2024-06-14 | 11:37:47 AM | 5.25 | 0 |
| 2024-06-14 | 8:37:31 AM | 5.08 | 0 |
| 2024-06-13 | 5:34:32 PM | 5.14 | 0 |
| 2024-06-13 | 4:36:18 PM | 5.14 | 0 |
| 2024-06-13 | 3:38:56 PM | 4.99 | 0 |
| 2024-06-13 | 2:35:40 PM | 4.92 | 0 |
All quotes in EUR
