BVT Knock-Out ALGN/ DE000VM5V3K8 /
| 2024-09-25 7:41:47 PM | Chg. -0.47 | Volume | Bid8:06:41 PM | Ask8:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -7.34% | - Turnover: - |
5.91Bid Size: 15,000 | 5.93Ask Size: 15,000 | 6.29 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:41:47 PM | 5.93 | 0 |
| 2024-09-25 | 6:41:48 PM | 6.03 | 0 |
| 2024-09-25 | 5:44:02 PM | 6.12 | 0 |
| 2024-09-25 | 4:44:32 PM | 6.24 | 0 |
| 2024-09-25 | 3:50:12 PM | 6.15 | 0 |
| 2024-09-25 | 2:45:37 PM | 6.29 | 0 |
| 2024-09-25 | 1:42:52 PM | 6.28 | 0 |
| 2024-09-25 | 11:41:33 AM | 6.23 | 0 |
| 2024-09-25 | 8:39:51 AM | 6.20 | 0 |
| 2024-09-24 | 9:41:48 PM | 6.40 | 0 |
| 2024-09-24 | 8:42:03 PM | 6.40 | 0 |
| 2024-09-24 | 7:41:42 PM | 6.29 | 0 |
| 2024-09-24 | 6:41:42 PM | 6.29 | 0 |
All quotes in EUR
