BVT Knock-Out ADSK/ DE000VD1CH86 /
| 2024-06-20 8:58:59 AM | Chg. -0.12 | Volume | Bid11:27:08 AM | Ask11:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -1.25% | - Turnover: - |
9.58Bid Size: 4,000 | 9.68Ask Size: 4,000 | 9.46 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:58:59 AM | 9.46 | 0 |
| 2024-06-19 | 4:46:09 PM | 9.58 | 0 |
| 2024-06-19 | 3:48:28 PM | 9.59 | 0 |
| 2024-06-19 | 2:47:11 PM | 9.59 | 0 |
| 2024-06-19 | 1:46:30 PM | 9.61 | 0 |
| 2024-06-19 | 1:18:14 PM | 9.57 | 0 |
| 2024-06-19 | 11:45:09 AM | 9.59 | 0 |
| 2024-06-19 | 8:58:36 AM | 9.58 | 0 |
| 2024-06-18 | 9:43:59 PM | 9.78 | 0 |
| 2024-06-18 | 8:43:53 PM | 9.87 | 0 |
| 2024-06-18 | 7:44:02 PM | 9.90 | 0 |
| 2024-06-18 | 6:44:03 PM | 9.91 | 0 |
| 2024-06-18 | 5:45:31 PM | 9.86 | 0 |
All quotes in EUR
