BVT Knock-Out ADSK/ DE000VM9RJM9 /
| 2024-05-28 7:36:41 PM | Chg. +0.43 | Volume | Bid7:50:34 PM | Ask7:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | +4.15% | - Turnover: - |
10.79Bid Size: 16,000 | 10.80Ask Size: 16,000 | 10.78 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:41 PM | 10.78 | 0 |
| 2024-05-28 | 6:36:29 PM | 10.73 | 0 |
| 2024-05-28 | 5:37:57 PM | 10.74 | 0 |
| 2024-05-28 | 4:38:15 PM | 10.72 | 0 |
| 2024-05-28 | 3:38:39 PM | 10.67 | 0 |
| 2024-05-28 | 2:37:30 PM | 10.37 | 0 |
| 2024-05-28 | 1:36:20 PM | 10.35 | 0 |
| 2024-05-28 | 11:32:43 AM | 10.26 | 0 |
| 2024-05-28 | 8:22:39 AM | 10.29 | 0 |
| 2024-05-27 | 4:45:48 PM | 10.35 | 0 |
| 2024-05-27 | 3:48:47 PM | 10.36 | 0 |
| 2024-05-27 | 2:46:57 PM | 10.39 | 0 |
| 2024-05-27 | 1:49:28 PM | 10.36 | 0 |
All quotes in EUR
