BVT Knock-Out ADSK/ DE000VU42R83 /
| 26/09/2024 16:39:24 | Diferencia +0.18 | Volumen | Bid17:13:56 | Ask17:13:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.34EUR | +1.61% | - Volumen de negocios: - |
11.30Volumen de oferta: 14,000 | 11.31Tamaño/ Volumen/ Formato de Ask: 14,000 | 11.38 | 11.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 16:39:24 | 11.34 | 0 |
| 26/09/2024 | 15:44:46 | 11.38 | 0 |
| 26/09/2024 | 14:39:10 | 11.31 | 0 |
| 26/09/2024 | 13:39:10 | 11.29 | 0 |
| 26/09/2024 | 11:34:21 | 11.29 | 0 |
| 26/09/2024 | 8:19:50 | 11.24 | 0 |
| 25/09/2024 | 21:36:57 | 11.16 | 0 |
| 25/09/2024 | 20:37:10 | 11.18 | 0 |
| 25/09/2024 | 19:37:08 | 11.19 | 0 |
| 25/09/2024 | 18:37:07 | 11.22 | 0 |
| 25/09/2024 | 17:39:38 | 11.27 | 0 |
| 25/09/2024 | 16:39:58 | 11.27 | 0 |
| 25/09/2024 | 15:46:16 | 11.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
