| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:37:11 PM | 9.21 | 0 |
| 2024-06-21 | 6:37:20 PM | 9.28 | 0 |
| 2024-06-21 | 5:38:52 PM | 9.13 | 0 |
| 2024-06-21 | 4:39:13 PM | 9.32 | 0 |
| 2024-06-21 | 3:43:38 PM | 9.59 | 0 |
| 2024-06-21 | 2:39:02 PM | 9.52 | 0 |
| 2024-06-21 | 1:38:57 PM | 9.54 | 0 |
| 2024-06-21 | 11:34:36 AM | 9.47 | 0 |
| 2024-06-21 | 8:19:53 AM | 9.58 | 0 |
| 2024-06-20 | 9:36:44 PM | 9.58 | 0 |
| 2024-06-20 | 8:36:56 PM | 9.41 | 0 |
| 2024-06-20 | 7:36:53 PM | 9.59 | 0 |
| 2024-06-20 | 6:36:54 PM | 9.50 | 0 |