BVT Knock-Out ADSK/ DE000VU4MR75 /
| 17/06/2024 08:24:08 | Chg. +0.86 | Volume | Bid11:16:31 | Ask11:16:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +12.46% | - Turnover: - |
7.53Bid Size: 4,000 | 7.62Ask Size: 4,000 | 7.76 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:24:08 | 7.76 | 0 |
| 14/06/2024 | 21:37:53 | 6.90 | 0 |
| 14/06/2024 | 20:38:09 | 6.97 | 0 |
| 14/06/2024 | 19:37:38 | 6.92 | 0 |
| 14/06/2024 | 18:37:48 | 6.90 | 0 |
| 14/06/2024 | 17:39:31 | 6.91 | 0 |
| 14/06/2024 | 16:39:32 | 6.80 | 0 |
| 14/06/2024 | 15:42:42 | 6.62 | 0 |
| 14/06/2024 | 14:39:43 | 6.51 | 0 |
| 14/06/2024 | 13:39:44 | 6.48 | 0 |
| 14/06/2024 | 11:41:30 | 6.54 | 0 |
| 14/06/2024 | 08:24:13 | 6.63 | 0 |
| 13/06/2024 | 21:37:45 | 6.58 | 0 |
All quotes in EUR
