BVT Knock-Out ADSK/ DE000VU2REY0 /
| 30/05/2024 15:48:09 | Chg. -0.47 | Volume | Bid16:07:50 | Ask16:07:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -20.89% | - Turnover: - |
1.62Bid Size: 17,000 | 1.63Ask Size: 17,000 | 2.20 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:48:09 | 1.78 | 0 |
| 30/05/2024 | 14:45:21 | 2.19 | 0 |
| 30/05/2024 | 13:45:44 | 2.20 | 0 |
| 30/05/2024 | 11:43:04 | 2.14 | 0 |
| 30/05/2024 | 08:51:10 | 2.00 | 0 |
| 29/05/2024 | 21:43:53 | 2.25 | 0 |
| 29/05/2024 | 20:43:49 | 2.25 | 0 |
| 29/05/2024 | 19:43:59 | 2.28 | 0 |
| 29/05/2024 | 18:43:16 | 2.38 | 0 |
| 29/05/2024 | 17:45:15 | 2.29 | 0 |
| 29/05/2024 | 16:45:23 | 2.19 | 0 |
| 29/05/2024 | 15:47:57 | 2.16 | 0 |
| 29/05/2024 | 14:46:18 | 2.23 | 0 |
All quotes in EUR
