BVT Knock-Out ADSK/ DE000VU2REA0 /
| 2024-05-30 7:44:31 PM | Chg. -0.800 | Volume | Bid8:44:22 PM | Ask8:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -17.06% | 0 Turnover: 0.000 |
3.840Bid Size: 17,000 | 3.850Ask Size: 17,000 | 4.590 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:31 PM | 3.890 | 0 |
| 2024-05-30 | 4:41:44 PM | 3.850 | 0 |
| 2024-05-30 | 1:40:44 PM | 4.590 | 0 |
| 2024-05-30 | 10:14:15 AM | 4.560 | 0 |
| 2024-05-29 | 7:40:15 PM | 4.690 | 0 |
| 2024-05-29 | 4:44:40 PM | 4.590 | 0 |
| 2024-05-29 | 1:41:27 PM | 4.660 | 0 |
| 2024-05-29 | 10:12:22 AM | 4.660 | 0 |
| 2024-05-28 | 7:44:49 PM | 4.790 | 0 |
| 2024-05-28 | 4:43:18 PM | 4.920 | 0 |
| 2024-05-28 | 1:41:54 PM | 5.180 | 0 |
| 2024-05-28 | 10:11:29 AM | 5.240 | 0 |
| 2024-05-27 | 7:46:13 PM | 5.240 | 0 |
All quotes in EUR
