BVT Knock-Out adidas AG/ DE000VU1NS43 /
| 2024-06-18 7:53:39 PM | Chg. -0.320 | Volume | Bid8:29:12 PM | Ask8:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -4.23% | 0 Turnover: 0.000 |
7.210Bid Size: 3,000 | 7.300Ask Size: 3,000 | 7.270 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:53:39 PM | 7.250 | 0 |
| 2024-06-18 | 4:50:27 PM | 7.200 | 0 |
| 2024-06-18 | 1:54:14 PM | 7.260 | 0 |
| 2024-06-18 | 10:22:26 AM | 7.270 | 0 |
| 2024-06-17 | 7:50:18 PM | 7.570 | 0 |
| 2024-06-17 | 4:53:33 PM | 7.510 | 0 |
| 2024-06-17 | 1:50:29 PM | 7.280 | 0 |
| 2024-06-17 | 10:21:16 AM | 7.810 | 0 |
| 2024-06-14 | 7:53:44 PM | 8.080 | 0 |
| 2024-06-14 | 4:53:54 PM | 8.020 | 0 |
| 2024-06-14 | 1:55:02 PM | 8.060 | 0 |
| 2024-06-14 | 10:24:10 AM | 8.210 | 0 |
All quotes in EUR
