BVT Knock-Out adidas AG/ DE000VU1NSB9 /
| 2024-06-18 4:50:08 PM | Chg. -0.370 | Volume | Bid5:03:27 PM | Ask5:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -4.66% | 0 Turnover: 0.000 |
7.530Bid Size: 24,000 | 7.540Ask Size: 24,000 | 7.650 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:50:08 PM | 7.570 | 0 |
| 2024-06-18 | 1:53:59 PM | 7.630 | 0 |
| 2024-06-18 | 10:22:11 AM | 7.650 | 0 |
| 2024-06-17 | 7:50:03 PM | 7.940 | 0 |
| 2024-06-17 | 4:52:47 PM | 7.870 | 0 |
| 2024-06-17 | 1:50:13 PM | 7.650 | 0 |
| 2024-06-17 | 10:21:01 AM | 8.190 | 0 |
| 2024-06-14 | 7:53:28 PM | 8.450 | 0 |
| 2024-06-14 | 4:53:27 PM | 8.380 | 0 |
| 2024-06-14 | 1:54:44 PM | 8.420 | 0 |
| 2024-06-14 | 10:23:54 AM | 8.600 | 0 |
| 2024-06-13 | 7:52:18 PM | 8.780 | 0 |
All quotes in EUR
