BVT Knock-Out ADBE/ DE000VM6WYU7 /
| 2024-05-27 4:46:56 PM | Chg. +0.08 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.50EUR | +0.25% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 31.56 | 31.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:46:56 PM | 31.50 | 0 |
| 2024-05-27 | 3:49:58 PM | 31.50 | 0 |
| 2024-05-27 | 2:48:08 PM | 31.56 | 0 |
| 2024-05-27 | 1:50:43 PM | 31.51 | 0 |
| 2024-05-27 | 11:43:51 AM | 31.53 | 0 |
| 2024-05-27 | 8:42:52 AM | 31.45 | 0 |
| 2024-05-24 | 9:41:54 PM | 31.42 | 0 |
| 2024-05-24 | 8:42:00 PM | 31.25 | 0 |
| 2024-05-24 | 7:41:34 PM | 31.12 | 0 |
| 2024-05-24 | 6:41:31 PM | 30.93 | 0 |
| 2024-05-24 | 5:43:28 PM | 30.79 | 0 |
| 2024-05-24 | 4:43:40 PM | 31.44 | 0 |
| 2024-05-24 | 3:46:48 PM | 31.11 | 0 |
All quotes in EUR
