BVT Discount Zert TSLA 31.12.2024/ DE000VU9WHM3 /
| 17.05.2024 20:04:32 | Zm. +1,850 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 160,020EUR | +1,17% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 160,730 | 158,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 20:04:32 | 160,020 | 0 |
| 17.05.2024 | 17:01:11 | 160,730 | 0 |
| 17.05.2024 | 14:00:28 | 158,970 | 0 |
| 17.05.2024 | 10:31:58 | 158,780 | 0 |
| 16.05.2024 | 20:04:26 | 158,170 | 0 |
| 16.05.2024 | 17:00:42 | 158,650 | 0 |
| 16.05.2024 | 14:04:51 | 158,350 | 0 |
| 16.05.2024 | 10:34:17 | 158,290 | 0 |
| 15.05.2024 | 20:01:14 | 158,720 | 0 |
| 15.05.2024 | 17:00:34 | 158,140 | 0 |
| 15.05.2024 | 14:03:10 | 161,500 | 0 |
| 15.05.2024 | 10:30:44 | 162,070 | 0 |
| 14.05.2024 | 20:02:39 | 160,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
