BVT Discount Zert TSLA 31.12.2024/ DE000VU9WGB8 /
| 23/05/2024 10:21:51 | Diferencia +1.550 | Volumen | Bid11:14:17 | Ask11:14:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.860EUR | +0.99% | 0 Volumen de negocios: 0.000 |
159.010Volumen de oferta: 2,700 | 159.080Tamaño/ Volumen/ Formato de Ask: 2,700 | 158.860 | 158.860 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 10:21:51 | 158.860 | 0 |
| 22/05/2024 | 19:50:31 | 157.310 | 0 |
| 22/05/2024 | 16:54:50 | 159.160 | 0 |
| 22/05/2024 | 13:50:12 | 159.460 | 0 |
| 22/05/2024 | 10:23:07 | 160.010 | 0 |
| 21/05/2024 | 19:51:23 | 160.040 | 0 |
| 21/05/2024 | 16:50:49 | 156.610 | 0 |
| 21/05/2024 | 13:55:00 | 153.650 | 0 |
| 21/05/2024 | 10:24:55 | 153.620 | 0 |
| 20/05/2024 | 19:50:51 | 153.790 | 0 |
| 20/05/2024 | 16:52:33 | 154.610 | 0 |
| 20/05/2024 | 13:51:43 | 156.650 | 0 |
| 20/05/2024 | 10:20:42 | 156.280 | 0 |
Todas las cotizaciones en EUR
