BVT Discount Zert TSLA 31.12.2024/ DE000VU9WGB8 /
| 2024-05-10 7:50:33 PM | Chg. -2.780 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.710EUR | -1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.540 | 150.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:50:33 PM | 150.710 | 0 |
| 2024-05-10 | 4:53:24 PM | 150.670 | 0 |
| 2024-05-10 | 1:53:53 PM | 153.860 | 0 |
| 2024-05-10 | 10:20:56 AM | 154.540 | 0 |
| 2024-05-09 | 7:50:37 PM | 153.490 | 0 |
| 2024-05-09 | 4:52:55 PM | 154.340 | 0 |
| 2024-05-09 | 1:54:37 PM | 154.820 | 0 |
| 2024-05-09 | 10:24:58 AM | 154.760 | 0 |
| 2024-05-08 | 7:54:42 PM | 155.040 | 0 |
| 2024-05-08 | 4:50:31 PM | 155.500 | 0 |
| 2024-05-08 | 1:51:20 PM | 155.100 | 0 |
| 2024-05-08 | 10:20:08 AM | 156.390 | 0 |
| 2024-05-07 | 7:51:09 PM | 157.780 | 0 |
All quotes in EUR
