BVT Discount Zert TSLA 28.06.2024/ DE000VU5JZ53 /
| 03/06/2024 10:13:16 | Var. +0.690 | Volume | Denaro10:18:12 | Lettera10:18:12 | Max | Min |
|---|---|---|---|---|---|---|
| 145.810EUR | +0.48% | 0 Fatturato: 0.000 |
145.790Quantità in denaro: 2,800 | 145.860Quantità in lettera: 0 | 145.810 | 145.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 10:13:16 | 145.810 | 0 |
| 31/05/2024 | 19:40:20 | 145.120 | 0 |
| 31/05/2024 | 16:43:36 | 144.930 | 0 |
| 31/05/2024 | 13:42:54 | 145.410 | 0 |
| 31/05/2024 | 10:14:36 | 145.680 | 0 |
| 30/05/2024 | 19:44:27 | 145.550 | 0 |
| 30/05/2024 | 16:41:40 | 145.570 | 0 |
| 30/05/2024 | 13:40:39 | 145.730 | 0 |
| 30/05/2024 | 10:14:11 | 145.630 | 0 |
| 29/05/2024 | 19:40:11 | 145.570 | 0 |
| 29/05/2024 | 16:44:28 | 145.450 | 0 |
| 29/05/2024 | 13:41:23 | 144.850 | 0 |
Tutte le quotazioni in EUR
