BVT Discount Zert S&P 500 Index 2.../ DE000VM8SN76 /
17/05/2024 20:07:20 | Chg. -0.020 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
---|---|---|---|---|---|---|
46.170EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.290 | 46.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:07:20 | 46.170 | 0 |
17/05/2024 | 17:03:57 | 46.160 | 0 |
17/05/2024 | 14:03:16 | 46.290 | 0 |
17/05/2024 | 10:34:47 | 46.290 | 0 |
16/05/2024 | 20:07:13 | 46.190 | 0 |
16/05/2024 | 17:03:31 | 46.260 | 0 |
16/05/2024 | 14:07:38 | 46.230 | 0 |
16/05/2024 | 10:37:04 | 46.220 | 0 |
15/05/2024 | 20:04:01 | 46.130 | 0 |
15/05/2024 | 17:03:16 | 46.160 | 0 |
15/05/2024 | 14:05:58 | 46.140 | 0 |
15/05/2024 | 10:33:31 | 46.160 | 0 |
14/05/2024 | 20:05:26 | 46.140 | 0 |
All quotes in EUR