BVT Discount Zert S&P 500 Index 2.../ DE000VM8SN76 /
| 2024-05-31 8:06:00 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.170EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.280 | 46.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:06:00 PM | 46.170 | 0 |
| 2024-05-31 | 5:06:12 PM | 46.120 | 0 |
| 2024-05-31 | 2:04:11 PM | 46.200 | 0 |
| 2024-05-31 | 10:34:07 AM | 46.280 | 0 |
| 2024-05-30 | 8:06:26 PM | 46.320 | 0 |
| 2024-05-30 | 5:06:39 PM | 46.270 | 0 |
| 2024-05-30 | 2:06:11 PM | 46.370 | 0 |
| 2024-05-30 | 10:37:14 AM | 46.390 | 0 |
| 2024-05-29 | 8:05:16 PM | 46.460 | 0 |
| 2024-05-29 | 5:05:13 PM | 46.450 | 0 |
| 2024-05-29 | 2:04:57 PM | 46.280 | 0 |
| 2024-05-29 | 10:36:28 AM | 46.360 | 0 |
| 2024-05-28 | 8:06:34 PM | 46.320 | 0 |
All quotes in EUR
