BVT Discount Zert ROG 31.12.2024/ DE000VM04802 /
| 2024-09-20 5:05:25 PM | Chg. -0.490 | Volume | Bid5:50:29 PM | Ask5:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.600EUR | -0.22% | 0 Turnover: 0.000 |
220.480Bid Size: 200 | 223.330Ask Size: 200 | 221.010 | 220.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:05:25 PM | 220.600 | 0 |
| 2024-09-20 | 2:09:23 PM | 220.450 | 0 |
| 2024-09-20 | 10:37:04 AM | 221.010 | 0 |
| 2024-09-19 | 2:09:32 PM | 221.090 | 0 |
| 2024-09-19 | 10:36:54 AM | 221.450 | 0 |
| 2024-09-18 | 8:08:38 PM | 222.440 | 0 |
| 2024-09-18 | 5:07:43 PM | 222.200 | 0 |
| 2024-09-18 | 2:09:03 PM | 222.660 | 0 |
| 2024-09-18 | 10:39:05 AM | 222.410 | 0 |
| 2024-09-17 | 8:05:50 PM | 221.990 | 0 |
| 2024-09-17 | 5:09:56 PM | 221.920 | 0 |
| 2024-09-17 | 2:09:59 PM | 222.160 | 0 |
| 2024-09-17 | 10:38:04 AM | 222.470 | 0 |
All quotes in EUR
